TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $0 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 165 Value ($000) $0 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 128 Value ($000) $0 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 73 Value ($000) $0 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$0	$231.27	$212.32 - $250.67
Q3 2025	165	$0	$200.01	$166.78 - $221.00
Q2 2025	128	$0	$150.92	$115.38 - $169.63
Q1 2025	73	$0	$146.50	$136.58 - $155.09