TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,313 Value ($000) $43,755 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 202,368 Value ($000) $44,427 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 197,535 Value ($000) $33,320 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 173,113 Value ($000) $24,466 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 433,829 Value ($000) $62,026 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 433,344 Value ($000) $65,433 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,313	$43,755	$231.27	$212.32 - $250.67
Q3 2025	202,368	$44,427	$200.01	$166.78 - $221.00
Q2 2025	197,535	$33,320	$150.92	$115.38 - $169.63
Q1 2025	173,113	$24,466	$146.50	$136.58 - $155.09
Q4 2024	433,829	$62,026	$146.82	$139.82 - $154.34
Q3 2024	433,344	$65,433	$146.90	$138.31 - $156.69