TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $517 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,914 Value ($000) $420 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,129 Value ($000) $359 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,129 Value ($000) $301 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,526 Value ($000) $361 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,574 Value ($000) $389 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$517	$231.27	$212.32 - $250.67
Q3 2025	1,914	$420	$200.01	$166.78 - $221.00
Q2 2025	2,129	$359	$150.92	$115.38 - $169.63
Q1 2025	2,129	$301	$146.50	$136.58 - $155.09
Q4 2024	2,526	$361	$146.82	$139.82 - $154.34
Q3 2024	2,574	$389	$146.90	$138.31 - $156.69