TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $462 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,011 Value ($000) $441 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,016 Value ($000) $340 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,213 Value ($000) $313 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,493 Value ($000) $356 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$462	$231.27	$212.32 - $250.67
Q3 2025	2,011	$441	$200.01	$166.78 - $221.00
Q2 2025	2,016	$340	$150.92	$115.38 - $169.63
Q1 2025	2,213	$313	$146.50	$136.58 - $155.09
Q4 2024	2,493	$356	$146.82	$139.82 - $154.34