TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,032 Value ($000) $290,766 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,121,462 Value ($000) $246,195 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,923,579 Value ($000) $324,450 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,311,575 Value ($000) $326,672 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,140,941 Value ($000) $306,090 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,026,623 Value ($000) $306,000 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,032	$290,766	$231.27	$212.32 - $250.67
Q3 2025	1,121,462	$246,195	$200.01	$166.78 - $221.00
Q2 2025	1,923,579	$324,450	$150.92	$115.38 - $169.63
Q1 2025	2,311,575	$326,672	$146.50	$136.58 - $155.09
Q4 2024	2,140,941	$306,090	$146.82	$139.82 - $154.34
Q3 2024	2,026,623	$306,000	$146.90	$138.31 - $156.69