TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,392 Value ($000) $3,729 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 14,951 Value ($000) $3,282 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 14,952 Value ($000) $2,522 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,002 Value ($000) $1,696 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 11,316 Value ($000) $1,618 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,392	$3,729	$231.27	$212.32 - $250.67
Q3 2025	14,951	$3,282	$200.01	$166.78 - $221.00
Q2 2025	14,952	$2,522	$150.92	$115.38 - $169.63
Q1 2025	12,002	$1,696	$146.50	$136.58 - $155.09
Q4 2024	11,316	$1,618	$146.82	$139.82 - $154.34