TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,712 Value ($000) $2,210 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,177 Value ($000) $2,234 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 11,387 Value ($000) $1,921 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 11,210 Value ($000) $1,584 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 10,847 Value ($000) $1,551 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 11,268 Value ($000) $1,701 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,712	$2,210	$231.27	$212.32 - $250.67
Q3 2025	10,177	$2,234	$200.01	$166.78 - $221.00
Q2 2025	11,387	$1,921	$150.92	$115.38 - $169.63
Q1 2025	11,210	$1,584	$146.50	$136.58 - $155.09
Q4 2024	10,847	$1,551	$146.82	$139.82 - $154.34
Q3 2024	11,268	$1,701	$146.90	$138.31 - $156.69