TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $812 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,584 Value ($000) $787 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,053 Value ($000) $515 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,385 Value ($000) $337 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,889 Value ($000) $413 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,348 Value ($000) $204 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$812	$231.27	$212.32 - $250.67
Q3 2025	3,584	$787	$200.01	$166.78 - $221.00
Q2 2025	3,053	$515	$150.92	$115.38 - $169.63
Q1 2025	2,385	$337	$146.50	$136.58 - $155.09
Q4 2024	2,889	$413	$146.82	$139.82 - $154.34
Q3 2024	1,348	$204	$146.90	$138.31 - $156.69