TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,524 Value ($000) $22,870 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 101,751 Value ($000) $22,337 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 105,021 Value ($000) $17,714 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 110,255 Value ($000) $15,581 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 114,558 Value ($000) $16,378 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 125,635 Value ($000) $18,970 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,524	$22,870	$231.27	$212.32 - $250.67
Q3 2025	101,751	$22,337	$200.01	$166.78 - $221.00
Q2 2025	105,021	$17,714	$150.92	$115.38 - $169.63
Q1 2025	110,255	$15,581	$146.50	$136.58 - $155.09
Q4 2024	114,558	$16,378	$146.82	$139.82 - $154.34
Q3 2024	125,635	$18,970	$146.90	$138.31 - $156.69