TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,838 Value ($000) $3,376 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 15,488 Value ($000) $3,400 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 16,013 Value ($000) $2,701 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 16,863 Value ($000) $2,383 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 18,650 Value ($000) $2,666 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 19,850 Value ($000) $2,997 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,838	$3,376	$231.27	$212.32 - $250.67
Q3 2025	15,488	$3,400	$200.01	$166.78 - $221.00
Q2 2025	16,013	$2,701	$150.92	$115.38 - $169.63
Q1 2025	16,863	$2,383	$146.50	$136.58 - $155.09
Q4 2024	18,650	$2,666	$146.82	$139.82 - $154.34
Q3 2024	19,850	$2,997	$146.90	$138.31 - $156.69