TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193 Value ($000) $271 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,145 Value ($000) $251 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 844 Value ($000) $142 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 711 Value ($000) $100 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 195 Value ($000) $28 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 180 Value ($000) $27 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193	$271	$231.27	$212.32 - $250.67
Q3 2025	1,145	$251	$200.01	$166.78 - $221.00
Q2 2025	844	$142	$150.92	$115.38 - $169.63
Q1 2025	711	$100	$146.50	$136.58 - $155.09
Q4 2024	195	$28	$146.82	$139.82 - $154.34
Q3 2024	180	$27	$146.90	$138.31 - $156.69