TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,000 Value ($000) $45,047 Avg Close $231.27 Range $212.32 - $250.67
Q3 2025
Shares 198,000 Value ($000) $43,467 Avg Close $200.01 Range $166.78 - $221.00
Q2 2025
Shares 115,000 Value ($000) $19,397 Avg Close $150.92 Range $115.38 - $169.63
Q1 2025
Shares 115,000 Value ($000) $16,252 Avg Close $146.50 Range $136.58 - $155.09
Q4 2024
Shares 99,000 Value ($000) $14,154 Avg Close $146.82 Range $139.82 - $154.34
Q3 2024
Shares 99,000 Value ($000) $14,948 Avg Close $146.90 Range $138.31 - $156.69