TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,283 Value ($000) $31,688 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 164,341 Value ($000) $36,078 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 189,400 Value ($000) $31,946 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 239,012 Value ($000) $33,777 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 339,434 Value ($000) $48,529 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 369,047 Value ($000) $55,722 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,283	$31,688	$231.27	$212.32 - $250.67
Q3 2025	164,341	$36,078	$200.01	$166.78 - $221.00
Q2 2025	189,400	$31,946	$150.92	$115.38 - $169.63
Q1 2025	239,012	$33,777	$146.50	$136.58 - $155.09
Q4 2024	339,434	$48,529	$146.82	$139.82 - $154.34
Q3 2024	369,047	$55,722	$146.90	$138.31 - $156.69