TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,593 Value ($000) $130,953 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 602,906 Value ($000) $132,356 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 614,081 Value ($000) $103,577 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 627,191 Value ($000) $88,635 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 624,024 Value ($000) $89,217 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 624,698 Value ($000) $94,323 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,593	$130,953	$231.27	$212.32 - $250.67
Q3 2025	602,906	$132,356	$200.01	$166.78 - $221.00
Q2 2025	614,081	$103,577	$150.92	$115.38 - $169.63
Q1 2025	627,191	$88,635	$146.50	$136.58 - $155.09
Q4 2024	624,024	$89,217	$146.82	$139.82 - $154.34
Q3 2024	624,698	$94,323	$146.90	$138.31 - $156.69