TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,599 Value ($000) $45,638 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 201,054 Value ($000) $44,137 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 204,447 Value ($000) $34,484 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 205,894 Value ($000) $29,097 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 207,734 Value ($000) $29,700 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 205,494 Value ($000) $31,028 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,599	$45,638	$231.27	$212.32 - $250.67
Q3 2025	201,054	$44,137	$200.01	$166.78 - $221.00
Q2 2025	204,447	$34,484	$150.92	$115.38 - $169.63
Q1 2025	205,894	$29,097	$146.50	$136.58 - $155.09
Q4 2024	207,734	$29,700	$146.82	$139.82 - $154.34
Q3 2024	205,494	$31,028	$146.90	$138.31 - $156.69