TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,295 Value ($000) $32,829 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 106,432 Value ($000) $23,365 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 94,477 Value ($000) $15,935 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 94,292 Value ($000) $13,325 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 87,325 Value ($000) $12,485 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 89,909 Value ($000) $13,258 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,295	$32,829	$231.27	$212.32 - $250.67
Q3 2025	106,432	$23,365	$200.01	$166.78 - $221.00
Q2 2025	94,477	$15,935	$150.92	$115.38 - $169.63
Q1 2025	94,292	$13,325	$146.50	$136.58 - $155.09
Q4 2024	87,325	$12,485	$146.82	$139.82 - $154.34
Q3 2024	89,909	$13,258	$146.90	$138.31 - $156.69