TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,716 Value ($000) $39,522 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 189,487 Value ($000) $41,598 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 186,954 Value ($000) $31,534 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 172,050 Value ($000) $24,314 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 184,115 Value ($000) $26,323 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 232,162 Value ($000) $35,054 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,716	$39,522	$231.27	$212.32 - $250.67
Q3 2025	189,487	$41,598	$200.01	$166.78 - $221.00
Q2 2025	186,954	$31,534	$150.92	$115.38 - $169.63
Q1 2025	172,050	$24,314	$146.50	$136.58 - $155.09
Q4 2024	184,115	$26,323	$146.82	$139.82 - $154.34
Q3 2024	232,162	$35,054	$146.90	$138.31 - $156.69