TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,993 Value ($000) $6,408 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 38,812 Value ($000) $5,485 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 38,910 Value ($000) $5,641 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 39,873 Value ($000) $6,020 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,993	$6,408	$150.92	$115.38 - $169.63
Q1 2025	38,812	$5,485	$146.50	$136.58 - $155.09
Q4 2024	38,910	$5,641	$146.82	$139.82 - $154.34
Q3 2024	39,873	$6,020	$146.90	$138.31 - $156.69