TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,224 Value ($000) $51,013 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 264,028 Value ($000) $57,962 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 24,072 Value ($000) $4,060 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 87,378 Value ($000) $12,348 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 9,020 Value ($000) $1,290 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 462,950 Value ($000) $69,901 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,224	$51,013	$231.27	$212.32 - $250.67
Q3 2025	264,028	$57,962	$200.01	$166.78 - $221.00
Q2 2025	24,072	$4,060	$150.92	$115.38 - $169.63
Q1 2025	87,378	$12,348	$146.50	$136.58 - $155.09
Q4 2024	9,020	$1,290	$146.82	$139.82 - $154.34
Q3 2024	462,950	$69,901	$146.90	$138.31 - $156.69