TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,665 Value ($000) $606 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,929 Value ($000) $643 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,694 Value ($000) $454 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,487 Value ($000) $210 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,714 Value ($000) $245 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,665	$606	$231.27	$212.32 - $250.67
Q3 2025	2,929	$643	$200.01	$166.78 - $221.00
Q2 2025	2,694	$454	$150.92	$115.38 - $169.63
Q1 2025	1,487	$210	$146.50	$136.58 - $155.09
Q4 2024	1,714	$245	$146.82	$139.82 - $154.34