TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600,664 Value ($000) $364,167 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,855,238 Value ($000) $407,281 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,872,066 Value ($000) $315,761 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,640,166 Value ($000) $231,788 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,757,748 Value ($000) $251,305 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,962,973 Value ($000) $296,389 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600,664	$364,167	$231.27	$212.32 - $250.67
Q3 2025	1,855,238	$407,281	$200.01	$166.78 - $221.00
Q2 2025	1,872,066	$315,761	$150.92	$115.38 - $169.63
Q1 2025	1,640,166	$231,788	$146.50	$136.58 - $155.09
Q4 2024	1,757,748	$251,305	$146.82	$139.82 - $154.34
Q3 2024	1,962,973	$296,389	$146.90	$138.31 - $156.69