TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620,434 Value ($000) $823,686 Avg Close $231.27 Range $212.32 - $250.67
Q3 2025
Shares 3,518,942 Value ($000) $772,514 Avg Close $200.01 Range $166.78 - $221.00
Q2 2025
Shares 3,631,318 Value ($000) $612,495 Avg Close $150.92 Range $115.38 - $169.63
Q1 2025
Shares 3,349,827 Value ($000) $473,398 Avg Close $146.50 Range $136.58 - $155.09
Q4 2024
Shares 3,424,439 Value ($000) $489,592 Avg Close $146.82 Range $139.82 - $154.34
Q3 2024
Shares 3,308,536 Value ($000) $499,556 Avg Close $146.90 Range $138.31 - $156.69