TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,774 Value ($000) $20,880 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 92,295 Value ($000) $20,262 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 93,910 Value ($000) $15,840 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 94,464 Value ($000) $13,350 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 97,044 Value ($000) $13,874 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 93,735 Value ($000) $14,153 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,774	$20,880	$231.27	$212.32 - $250.67
Q3 2025	92,295	$20,262	$200.01	$166.78 - $221.00
Q2 2025	93,910	$15,840	$150.92	$115.38 - $169.63
Q1 2025	94,464	$13,350	$146.50	$136.58 - $155.09
Q4 2024	97,044	$13,874	$146.82	$139.82 - $154.34
Q3 2024	93,735	$14,153	$146.90	$138.31 - $156.69