TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,628 Value ($000) $2,873 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,271 Value ($000) $2,255 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,317 Value ($000) $1,740 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 10,229 Value ($000) $1,446 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 10,120 Value ($000) $1,447 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 10,189 Value ($000) $1,538 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,628	$2,873	$231.27	$212.32 - $250.67
Q3 2025	10,271	$2,255	$200.01	$166.78 - $221.00
Q2 2025	10,317	$1,740	$150.92	$115.38 - $169.63
Q1 2025	10,229	$1,446	$146.50	$136.58 - $155.09
Q4 2024	10,120	$1,447	$146.82	$139.82 - $154.34
Q3 2024	10,189	$1,538	$146.90	$138.31 - $156.69