TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,122 Value ($000) $5,033 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,890 Value ($000) $2,391 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 10,337 Value ($000) $1,461 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,576 Value ($000) $1,226 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,122	$5,033	$231.27	$212.32 - $250.67
Q3 2025	10,890	$2,391	$200.01	$166.78 - $221.00
Q1 2025	10,337	$1,461	$146.50	$136.58 - $155.09
Q4 2024	8,576	$1,226	$146.82	$139.82 - $154.34