TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,500 Value ($000) $16,722 Avg Close $231.27 Range $212.32 - $250.67

Q2 2025

Shares 59,500 Value ($000) $10,036 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 32,400 Value ($000) $4,579 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 36,800 Value ($000) $5,261 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 37,500 Value ($000) $5,662 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,500	$16,722	$231.27	$212.32 - $250.67
Q2 2025	59,500	$10,036	$150.92	$115.38 - $169.63
Q1 2025	32,400	$4,579	$146.50	$136.58 - $155.09
Q4 2024	36,800	$5,261	$146.82	$139.82 - $154.34
Q3 2024	37,500	$5,662	$146.90	$138.31 - $156.69