TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $2,844 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,100 Value ($000) $1,559 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,500 Value ($000) $590 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,300 Value ($000) $1,032 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 18,050 Value ($000) $2,581 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 18,050 Value ($000) $2,725 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$2,844	$231.27	$212.32 - $250.67
Q3 2025	7,100	$1,559	$200.01	$166.78 - $221.00
Q2 2025	3,500	$590	$150.92	$115.38 - $169.63
Q1 2025	7,300	$1,032	$146.50	$136.58 - $155.09
Q4 2024	18,050	$2,581	$146.82	$139.82 - $154.34
Q3 2024	18,050	$2,725	$146.90	$138.31 - $156.69