TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $267 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,275 Value ($000) $280 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,275 Value ($000) $215 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 1,549 Value ($000) $221 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,549 Value ($000) $234 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$267	$231.27	$212.32 - $250.67
Q3 2025	1,275	$280	$200.01	$166.78 - $221.00
Q2 2025	1,275	$215	$150.92	$115.38 - $169.63
Q4 2024	1,549	$221	$146.82	$139.82 - $154.34
Q3 2024	1,549	$234	$146.90	$138.31 - $156.69