TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,411 Value ($000) $39,908 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 97,848 Value ($000) $21,481 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,596 Value ($000) $1,787 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 12,184 Value ($000) $1,742 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 53,399 Value ($000) $8,063 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,411	$39,908	$231.27	$212.32 - $250.67
Q3 2025	97,848	$21,481	$200.01	$166.78 - $221.00
Q2 2025	10,596	$1,787	$150.92	$115.38 - $169.63
Q4 2024	12,184	$1,742	$146.82	$139.82 - $154.34
Q3 2024	53,399	$8,063	$146.90	$138.31 - $156.69