TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,756 Value ($000) $60,709 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 258,703 Value ($000) $56,793 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 247,107 Value ($000) $41,680 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 294,135 Value ($000) $41,567 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 338,963 Value ($000) $48,462 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 336,096 Value ($000) $50,747 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,756	$60,709	$231.27	$212.32 - $250.67
Q3 2025	258,703	$56,793	$200.01	$166.78 - $221.00
Q2 2025	247,107	$41,680	$150.92	$115.38 - $169.63
Q1 2025	294,135	$41,567	$146.50	$136.58 - $155.09
Q4 2024	338,963	$48,462	$146.82	$139.82 - $154.34
Q3 2024	336,096	$50,747	$146.90	$138.31 - $156.69