TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,511 Value ($000) $799 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,511 Value ($000) $771 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,459 Value ($000) $583 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,311 Value ($000) $468 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,372 Value ($000) $482 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,321 Value ($000) $501 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,511	$799	$231.27	$212.32 - $250.67
Q3 2025	3,511	$771	$200.01	$166.78 - $221.00
Q2 2025	3,459	$583	$150.92	$115.38 - $169.63
Q1 2025	3,311	$468	$146.50	$136.58 - $155.09
Q4 2024	3,372	$482	$146.82	$139.82 - $154.34
Q3 2024	3,321	$501	$146.90	$138.31 - $156.69