TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,522 Value ($000) $65,869 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 294,408 Value ($000) $64,631 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 293,860 Value ($000) $49,565 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 293,141 Value ($000) $41,427 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 288,273 Value ($000) $41,214 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 285,089 Value ($000) $43,046 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,522	$65,869	$231.27	$212.32 - $250.67
Q3 2025	294,408	$64,631	$200.01	$166.78 - $221.00
Q2 2025	293,860	$49,565	$150.92	$115.38 - $169.63
Q1 2025	293,141	$41,427	$146.50	$136.58 - $155.09
Q4 2024	288,273	$41,214	$146.82	$139.82 - $154.34
Q3 2024	285,089	$43,046	$146.90	$138.31 - $156.69