TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726 Value ($000) $393 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 268 Value ($000) $59 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 233 Value ($000) $39 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 625 Value ($000) $88 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,033 Value ($000) $148 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726	$393	$231.27	$212.32 - $250.67
Q3 2025	268	$59	$200.01	$166.78 - $221.00
Q2 2025	233	$39	$150.92	$115.38 - $169.63
Q1 2025	625	$88	$146.50	$136.58 - $155.09
Q4 2024	1,033	$148	$146.82	$139.82 - $154.34