TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,290 Value ($000) $10,986 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 62,450 Value ($000) $13,710 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 85,394 Value ($000) $14,403 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 75,665 Value ($000) $10,693 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 30,668 Value ($000) $4,385 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 37,107 Value ($000) $5,603 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,290	$10,986	$231.27	$212.32 - $250.67
Q3 2025	62,450	$13,710	$200.01	$166.78 - $221.00
Q2 2025	85,394	$14,403	$150.92	$115.38 - $169.63
Q1 2025	75,665	$10,693	$146.50	$136.58 - $155.09
Q4 2024	30,668	$4,385	$146.82	$139.82 - $154.34
Q3 2024	37,107	$5,603	$146.90	$138.31 - $156.69