TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,247 Value ($000) $15,527 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 64,017 Value ($000) $14,054 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 50,851 Value ($000) $8,577 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 57,242 Value ($000) $8,089 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 91,772 Value ($000) $13,121 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 93,360 Value ($000) $14,096 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,247	$15,527	$231.27	$212.32 - $250.67
Q3 2025	64,017	$14,054	$200.01	$166.78 - $221.00
Q2 2025	50,851	$8,577	$150.92	$115.38 - $169.63
Q1 2025	57,242	$8,089	$146.50	$136.58 - $155.09
Q4 2024	91,772	$13,121	$146.82	$139.82 - $154.34
Q3 2024	93,360	$14,096	$146.90	$138.31 - $156.69