TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,276 Value ($000) $100,167 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 454,681 Value ($000) $99,816 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 458,609 Value ($000) $77,354 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 430,974 Value ($000) $60,905 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 574,642 Value ($000) $82,157 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 587,821 Value ($000) $88,755 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,276	$100,167	$231.27	$212.32 - $250.67
Q3 2025	454,681	$99,816	$200.01	$166.78 - $221.00
Q2 2025	458,609	$77,354	$150.92	$115.38 - $169.63
Q1 2025	430,974	$60,905	$146.50	$136.58 - $155.09
Q4 2024	574,642	$82,157	$146.82	$139.82 - $154.34
Q3 2024	587,821	$88,755	$146.90	$138.31 - $156.69