TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,831 Value ($000) $19,300 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 78,446 Value ($000) $17,221 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 73,868 Value ($000) $12,459 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 70,792 Value ($000) $10,121 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 70,792 Value ($000) $10,689 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,831	$19,300	$231.27	$212.32 - $250.67
Q3 2025	78,446	$17,221	$200.01	$166.78 - $221.00
Q2 2025	73,868	$12,459	$150.92	$115.38 - $169.63
Q4 2024	70,792	$10,121	$146.82	$139.82 - $154.34
Q3 2024	70,792	$10,689	$146.90	$138.31 - $156.69