TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $494 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,173 Value ($000) $477 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,216 Value ($000) $374 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,268 Value ($000) $321 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,315 Value ($000) $331 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,315 Value ($000) $350 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$494	$231.27	$212.32 - $250.67
Q3 2025	2,173	$477	$200.01	$166.78 - $221.00
Q2 2025	2,216	$374	$150.92	$115.38 - $169.63
Q1 2025	2,268	$321	$146.50	$136.58 - $155.09
Q4 2024	2,315	$331	$146.82	$139.82 - $154.34
Q3 2024	2,315	$350	$146.90	$138.31 - $156.69