TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,100 Value ($000) $47,572 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 104,800 Value ($000) $23,007 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 76,900 Value ($000) $12,971 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 76,900 Value ($000) $10,868 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,100	$47,572	$231.27	$212.32 - $250.67
Q3 2025	104,800	$23,007	$200.01	$166.78 - $221.00
Q2 2025	76,900	$12,971	$150.92	$115.38 - $169.63
Q1 2025	76,900	$10,868	$146.50	$136.58 - $155.09