TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $273 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,299 Value ($000) $285 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,289 Value ($000) $217 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$273	$231.27	$212.32 - $250.67
Q3 2025	1,299	$285	$200.01	$166.78 - $221.00
Q2 2025	1,289	$217	$150.92	$115.38 - $169.63