TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,567 Value ($000) $85,445 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 373,143 Value ($000) $81,916 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 369,878 Value ($000) $62,387 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 381,872 Value ($000) $53,966 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 406,075 Value ($000) $58,057 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 405,318 Value ($000) $61,199 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,567	$85,445	$231.27	$212.32 - $250.67
Q3 2025	373,143	$81,916	$200.01	$166.78 - $221.00
Q2 2025	369,878	$62,387	$150.92	$115.38 - $169.63
Q1 2025	381,872	$53,966	$146.50	$136.58 - $155.09
Q4 2024	406,075	$58,057	$146.82	$139.82 - $154.34
Q3 2024	405,318	$61,199	$146.90	$138.31 - $156.69