TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904,031 Value ($000) $205,676 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 859,016 Value ($000) $188,580 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 288,942 Value ($000) $48,736 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 672,107 Value ($000) $94,982 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 758,062 Value ($000) $108,380 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 611,225 Value ($000) $92,289 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904,031	$205,676	$231.27	$212.32 - $250.67
Q3 2025	859,016	$188,580	$200.01	$166.78 - $221.00
Q2 2025	288,942	$48,736	$150.92	$115.38 - $169.63
Q1 2025	672,107	$94,982	$146.50	$136.58 - $155.09
Q4 2024	758,062	$108,380	$146.82	$139.82 - $154.34
Q3 2024	611,225	$92,289	$146.90	$138.31 - $156.69