TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,816 Value ($000) $4,508 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 20,265 Value ($000) $4,449 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 20,377 Value ($000) $3,437 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 20,820 Value ($000) $2,942 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 22,337 Value ($000) $3,193 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 22,618 Value ($000) $3,415 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,816	$4,508	$231.27	$212.32 - $250.67
Q3 2025	20,265	$4,449	$200.01	$166.78 - $221.00
Q2 2025	20,377	$3,437	$150.92	$115.38 - $169.63
Q1 2025	20,820	$2,942	$146.50	$136.58 - $155.09
Q4 2024	22,337	$3,193	$146.82	$139.82 - $154.34
Q3 2024	22,618	$3,415	$146.90	$138.31 - $156.69