TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,999 Value ($000) $1,820 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 14,241 Value ($000) $3,126 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 15,416 Value ($000) $2,600 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 15,747 Value ($000) $2,225 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 15,991 Value ($000) $2,286 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,999	$1,820	$231.27	$212.32 - $250.67
Q3 2025	14,241	$3,126	$200.01	$166.78 - $221.00
Q2 2025	15,416	$2,600	$150.92	$115.38 - $169.63
Q1 2025	15,747	$2,225	$146.50	$136.58 - $155.09
Q4 2024	15,991	$2,286	$146.82	$139.82 - $154.34