TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,948 Value ($000) $38,210 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 128,596 Value ($000) $28,231 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 127,628 Value ($000) $21,527 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 129,492 Value ($000) $18,300 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 155,903 Value ($000) $22,289 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 146,810 Value ($000) $22,167 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,948	$38,210	$231.27	$212.32 - $250.67
Q3 2025	128,596	$28,231	$200.01	$166.78 - $221.00
Q2 2025	127,628	$21,527	$150.92	$115.38 - $169.63
Q1 2025	129,492	$18,300	$146.50	$136.58 - $155.09
Q4 2024	155,903	$22,289	$146.82	$139.82 - $154.34
Q3 2024	146,810	$22,167	$146.90	$138.31 - $156.69