TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,142 Value ($000) $1,625 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,812 Value ($000) $1,495 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 6,783 Value ($000) $1,144 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 6,293 Value ($000) $889 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,689 Value ($000) $1,099 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,142	$1,625	$231.27	$212.32 - $250.67
Q3 2025	6,812	$1,495	$200.01	$166.78 - $221.00
Q2 2025	6,783	$1,144	$150.92	$115.38 - $169.63
Q1 2025	6,293	$889	$146.50	$136.58 - $155.09
Q4 2024	7,689	$1,099	$146.82	$139.82 - $154.34