TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985 Value ($000) $224 Avg Close $231.27 Range $212.32 - $250.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985	$224	$231.27	$212.32 - $250.67