TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,854 Value ($000) $30 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 132,341 Value ($000) $29 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 118,979 Value ($000) $20 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 122,027 Value ($000) $17 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 122,671 Value ($000) $18 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 116,174 Value ($000) $18 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,854	$30	$231.27	$212.32 - $250.67
Q3 2025	132,341	$29	$200.01	$166.78 - $221.00
Q2 2025	118,979	$20	$150.92	$115.38 - $169.63
Q1 2025	122,027	$17	$146.50	$136.58 - $155.09
Q4 2024	122,671	$18	$146.82	$139.82 - $154.34
Q3 2024	116,174	$18	$146.90	$138.31 - $156.69