TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,012 Value ($000) $12,061 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 81,031 Value ($000) $17,789 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 49,121 Value ($000) $8,285 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 48,327 Value ($000) $6,830 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 49,196 Value ($000) $7,034 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 51,462 Value ($000) $7,782 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,012	$12,061	$231.27	$212.32 - $250.67
Q3 2025	81,031	$17,789	$200.01	$166.78 - $221.00
Q2 2025	49,121	$8,285	$150.92	$115.38 - $169.63
Q1 2025	48,327	$6,830	$146.50	$136.58 - $155.09
Q4 2024	49,196	$7,034	$146.82	$139.82 - $154.34
Q3 2024	51,462	$7,782	$146.90	$138.31 - $156.69