TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,699 Value ($000) $12,672 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 55,803 Value ($000) $12,250 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 51,127 Value ($000) $8,624 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 47,029 Value ($000) $6,646 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 46,902 Value ($000) $6,706 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,699	$12,672	$231.27	$212.32 - $250.67
Q3 2025	55,803	$12,250	$200.01	$166.78 - $221.00
Q2 2025	51,127	$8,624	$150.92	$115.38 - $169.63
Q1 2025	47,029	$6,646	$146.50	$136.58 - $155.09
Q4 2024	46,902	$6,706	$146.82	$139.82 - $154.34